Diana Shipping Inc. (DSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00002000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DSX240920C00002000 | 2024-05-20 1:10PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DSX241220C00002000 | 2024-05-14 12:16PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00002000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
| DSX240920P00002000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.