UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,426.70 -11.80 (-0.48%) DOW
39,820.31 +13.54 (+0.03%) Bitcoin GBP
54,771.37 +1,174.18 (+2.19%)
Diana Shipping Inc. (DSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621C00003000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 21 | 7,941 | 52.34% |
| DSX240719C00003000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 419 | 3,769 | 48.83% |
| DSX240920C00003000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.45 | 0.00 | - | 726 | 5,565 | 48.44% |
| DSX241220C00003000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.55 | 0.00 | - | 35 | 693 | 47.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSX240621P00003000 | 2024-05-21 11:18AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 5 | 1,634 | 49.22% |
| DSX240920P00003000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 391 | 50.78% |
| DSX241220P00003000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 0.32 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.