UK markets open in 5 hours 3 minutes
NIKKEI 225
38,495.31 -339.79 (-0.87%) HANG SENG
18,571.11 +91.74 (+0.50%) CRUDE OIL
78.08 -0.30 (-0.38%) GOLD FUTURES
2,317.50 -6.70 (-0.29%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,053.27 -1,082.98 (-2.12%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 16 | 696 | 2024-05-17 | 1.30 | +0.04 | +3.17% | 31 | 1,367 |
| 3.90 | 0.00 | - | 15 | 155 | 2024-06-21 | 1.70 | -0.04 | -2.30% | 31 | 311 |
| 4.45 | +0.04 | +0.91% | 318 | 303 | 2024-07-19 | 1.92 | 0.00 | - | 1 | 68 |
| 5.39 | 0.00 | - | 4 | 37 | 2024-08-16 | 2.65 | 0.00 | - | 3 | 106 |
| 5.50 | 0.00 | - | 2 | 65 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 64 |
| 6.96 | 0.00 | - | 2 | 5 | 2024-11-15 | 3.80 | -0.25 | -6.17% | 1 | 164 |
| 7.16 | 0.00 | - | 5 | 195 | 2025-01-17 | 4.20 | 0.00 | - | 30 | 249 |
| 9.26 | 0.00 | - | 3 | 4 | 2025-06-20 | 6.10 | 0.00 | - | 6 | 6 |
| 11.00 | 0.00 | - | 2 | 545 | 2026-01-16 | 6.80 | 0.00 | - | 500 | 510 |
© 2024 Yahoo. All rights reserved.