Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 992 | 2024-06-21 | 11.43 | 0.00 | - | 53 | 2 |
| 0.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 11.69 | 0.00 | - | 1 | 42 |
| 0.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 6 | 17 |
| 1.21 | 0.00 | - | 2 | 1,561 | 2024-11-15 | 14.20 | 0.00 | - | 19 | 7 |
| 1.09 | 0.00 | - | 10 | 0 | 2025-01-17 | 14.00 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 20 | 0 | 2025-06-20 | 14.70 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | 8 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.