Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 187 | 294 | 2024-05-17 | 10.90 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 2 | 1,975 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | - | 155 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 94 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 513 | 2024-09-20 | 23.70 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 100 | 215 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 12 | 326 | 2025-01-17 | 19.50 | 0.00 | - | 26 | 0 |
| 2.40 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 15 | 2026-01-16 | 20.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.