Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 66 | 35 | 2024-05-17 | 0.19 | 0.00 | - | 1 | 2 |
| 11.52 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.20 | 0.00 | - | 33 | 500 |
| - | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 8 | 11 |
| 13.18 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 16 |
| 13.30 | 0.00 | - | - | 1 | 2024-09-20 | 0.80 | 0.00 | - | 258 | 1,346 |
| - | - | - | - | - | 2024-11-15 | 1.30 | 0.00 | - | 35 | 62 |
| 13.55 | 0.00 | - | 3 | 18 | 2025-01-17 | 1.46 | 0.00 | - | 5 | 51 |
| 15.31 | 0.00 | - | 4 | 5 | 2025-06-20 | 2.60 | 0.00 | - | 23 | 23 |
| 16.80 | 0.00 | - | 3 | 7 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.