Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 14 |
| 10.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 292 | 293 |
| 18.90 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.70 | 0.00 | - | 8 | 9 | 2024-09-20 | 1.20 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 1 | 10 |
| 11.80 | -3.20 | -21.33% | 27 | 6 | 2025-01-17 | 2.20 | 0.00 | - | 24 | 37 |
| 15.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.