Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 6 | 15 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 244 |
| 7.60 | 0.00 | - | 3 | 35 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 189 |
| 8.70 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 50 |
| 8.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 28 |
| 9.30 | 0.00 | - | 1 | 4 | 2024-09-20 | 1.75 | 0.00 | - | 7 | 39 |
| 9.30 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 68 |
| 11.70 | 0.00 | - | 1 | 13 | 2025-06-20 | 3.70 | 0.00 | - | 50 | 51 |
| 15.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.64 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.