Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.15 | +6.38% | 47 | 741 | 2024-05-17 | 1.64 | -0.08 | -4.65% | 34 | 1,370 |
| 3.20 | +0.10 | +3.23% | 4 | 133 | 2024-06-21 | 2.15 | -0.36 | -14.34% | 58 | 260 |
| 3.66 | -0.06 | -1.61% | 221 | 187 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 69 |
| 5.39 | 0.00 | - | 4 | 37 | 2024-08-16 | 2.65 | 0.00 | - | 3 | 106 |
| 5.50 | 0.00 | - | 2 | 65 | 2024-09-20 | 3.30 | 0.00 | - | 25 | 64 |
| 6.96 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.05 | -0.15 | -3.57% | 2 | 162 |
| 7.16 | 0.00 | - | 5 | 195 | 2025-01-17 | 4.60 | 0.00 | - | 7 | 226 |
| 9.26 | 0.00 | - | 3 | 4 | 2025-06-20 | 6.10 | 0.00 | - | 6 | 6 |
| 11.00 | -0.35 | -3.08% | 1 | 543 | 2026-01-16 | 6.80 | 0.00 | - | 500 | 510 |
© 2024 Yahoo. All rights reserved.