Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.15 | +12.00% | 6 | 640 | 2024-05-17 | 3.07 | 0.00 | - | 2 | 862 |
| 2.10 | +0.10 | +5.13% | 50 | 5,392 | 2024-06-21 | 3.60 | -0.10 | -2.70% | 22 | 459 |
| 2.60 | 0.00 | - | 63 | 299 | 2024-07-19 | 3.80 | 0.00 | - | 17 | 107 |
| 3.50 | 0.00 | - | 73 | 205 | 2024-08-16 | 4.50 | 0.00 | - | 24 | 297 |
| 4.42 | 0.00 | - | 1 | 103 | 2024-09-20 | 4.90 | 0.00 | - | 27 | 244 |
| 5.80 | 0.00 | - | 10 | 11 | 2024-11-15 | 5.50 | 0.00 | - | 130 | 908 |
| 5.97 | -0.50 | -7.73% | 25 | 51 | 2025-01-17 | 5.90 | 0.00 | - | 113 | 533 |
| 7.70 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.30 | 0.00 | - | 1 | 1 |
| 11.26 | 0.00 | - | 1 | 19 | 2026-01-16 | 5.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.