Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 28 | 1,131 | 2024-05-17 | 4.73 | 0.00 | - | 1 | 302 |
| 1.20 | -0.05 | -4.00% | 7 | 390 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 1,017 |
| 1.70 | 0.00 | - | 29 | 1,166 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 96 |
| 2.81 | 0.00 | - | 15 | 414 | 2024-08-16 | 6.10 | 0.00 | - | 14 | 50 |
| 2.95 | 0.00 | - | 6 | 174 | 2024-09-20 | 6.30 | 0.00 | - | 20 | 93 |
| 3.95 | 0.00 | - | 1 | 189 | 2024-11-15 | 6.63 | 0.00 | - | 1 | 17 |
| 4.55 | -0.25 | -5.21% | 6 | 298 | 2025-01-17 | 8.40 | 0.00 | - | 6 | 554 |
| 6.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 2 |
| 8.94 | +0.24 | +2.76% | 20 | 76 | 2026-01-16 | 6.02 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.