Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 757 | 2024-05-17 | 7.40 | 0.00 | - | 1 | 551 |
| 0.70 | 0.00 | - | 1 | 1,070 | 2024-06-21 | 7.27 | -0.43 | -5.58% | 1 | 394 |
| 1.25 | 0.00 | - | 2 | 147 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 4 |
| 2.30 | 0.00 | - | 1 | 206 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 16 |
| 2.05 | -0.10 | -4.65% | 53 | 622 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 74 |
| 3.50 | 0.00 | - | 8 | 305 | 2024-11-15 | - | - | - | - | - |
| 3.87 | +0.07 | +1.84% | 5 | 147 | 2025-01-17 | 8.90 | -0.26 | -2.84% | 6 | 762 |
| 5.80 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 13 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.