Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 10 | 2,162 | 2024-05-17 | 9.00 | 0.00 | - | 1 | 43 |
| 0.42 | 0.00 | - | 2 | 837 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 810 |
| 0.70 | 0.00 | - | 2 | 534 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 146 |
| 1.00 | 0.00 | - | 1 | 39 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 265 |
| 1.55 | 0.00 | - | 7 | 630 | 2024-09-20 | 10.30 | 0.00 | - | 8 | 470 |
| 2.35 | -0.50 | -17.54% | 3 | 5 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 1 |
| 3.04 | +0.04 | +1.33% | 1 | 1,081 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 1,044 |
| 4.84 | -0.16 | -3.20% | 5 | 587 | 2025-06-20 | 11.60 | 0.00 | - | - | 1 |
| 7.77 | 0.00 | - | 4 | 9 | 2026-01-16 | 10.60 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.