Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 237 | 2024-05-17 | 10.15 | 0.00 | - | 3 | 0 |
| 0.20 | -0.01 | -4.76% | 100 | 331 | 2024-06-21 | 11.11 | 0.00 | - | 1 | 88 |
| 0.50 | 0.00 | - | 10 | 149 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 111 |
| 0.95 | 0.00 | - | 1 | 70 | 2024-08-16 | 10.70 | 0.00 | - | 10 | 20 |
| 1.00 | 0.00 | - | 25 | 1,295 | 2024-09-20 | 12.60 | 0.00 | - | 2 | 8 |
| 2.37 | +0.02 | +0.85% | 2 | 106 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 59 |
| 4.05 | 0.00 | - | - | 4 | 2025-06-20 | 13.70 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 4 | 19 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.