Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 2 | 2,096 | 2024-05-17 | 12.90 | 0.00 | - | 25 | 1 |
| 0.23 | 0.00 | - | 3 | 1,587 | 2024-06-21 | 8.33 | 0.00 | - | 2 | 84 |
| 0.35 | 0.00 | - | 17 | 73 | 2024-07-19 | 10.30 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 10 | 120 | 2024-08-16 | 11.69 | 0.00 | - | 1 | 42 |
| 0.76 | -0.19 | -20.00% | 2 | 412 | 2024-09-20 | 14.10 | 0.00 | - | 6 | 17 |
| 1.60 | 0.00 | - | 8 | 9 | 2024-11-15 | 14.20 | 0.00 | - | 19 | 30 |
| 2.17 | 0.00 | - | 783 | 2,730 | 2025-01-17 | 15.10 | 0.00 | - | 17 | 718 |
| 6.40 | 0.00 | - | 11 | 46 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.