UK markets close in 3 minutes

Defence Therapeutics Inc (DTC.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.8200-0.0180 (-2.15%)
As of 08:11AM CEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.82000.82000.82000.82000.8200200
23 May 20240.83800.83800.83800.83800.8380-
22 May 20240.82000.82000.82000.82000.8200-
21 May 20240.82000.82000.82000.82000.8200-
20 May 20240.81000.81800.81000.81800.8180-
17 May 20240.86200.86200.86200.86200.8620-
16 May 20240.86400.86400.86400.86400.8640-
15 May 20240.87200.87200.87200.87200.8720-
14 May 20240.89000.89000.89000.89000.8900-
13 May 20240.86400.86400.86400.86400.8640-
10 May 20240.92200.92200.92200.92200.9220-
09 May 20240.96800.96800.92800.92800.9280-
08 May 20240.94000.94000.94000.94000.9400-
07 May 20240.99000.99000.99000.99000.9900-
06 May 20241.00001.00001.00001.00001.0000-
03 May 20241.12001.12001.12001.12001.1200200
02 May 20240.80000.80000.80000.80000.8000-
30 Apr 20240.85000.85000.85000.85000.8500-
29 Apr 20240.82400.82400.82400.82400.8240-
26 Apr 20240.82200.82200.82200.82200.8220-
25 Apr 20240.83200.83200.83200.83200.8320-
24 Apr 20240.83000.83000.83000.83000.8300-
23 Apr 20240.85000.85000.85000.85000.8500-
22 Apr 20240.96200.96200.96200.96200.9620-
19 Apr 20240.90800.90800.90800.90800.9080-
18 Apr 20241.04001.04001.04001.04001.0400-
17 Apr 20241.03501.03501.03501.03501.0350-
16 Apr 20241.02501.02501.02501.02501.0250-
15 Apr 20240.99000.99000.99000.99000.9900-
12 Apr 20241.01001.01001.01001.01001.0100-
11 Apr 20240.95000.95000.95000.95000.9500-
10 Apr 20240.84400.95000.84400.95000.95001,600
09 Apr 20241.02001.02001.02001.02001.0200-
08 Apr 20241.08001.08001.08001.08001.0800-
05 Apr 20241.10001.10001.10001.10001.1000-
04 Apr 20241.10001.10001.10001.10001.1000-
03 Apr 20241.13001.13001.13001.13001.1300-
02 Apr 20241.16001.16001.16001.16001.1600-
28 Mar 20241.14501.14501.14501.14501.1450-
27 Mar 20241.19001.19001.19001.19001.1900-
26 Mar 20241.14001.18501.14001.18501.1850218
25 Mar 20241.15001.15001.15001.15001.1500-
22 Mar 20241.14001.17501.14001.17501.1750258
21 Mar 20241.15001.15001.15001.15001.1500-
20 Mar 20241.14501.14501.14501.14501.1450-
19 Mar 20241.18001.20001.18001.20001.2000100
18 Mar 20241.20501.20501.20501.20501.205020
15 Mar 20241.18501.18501.18501.18501.1850-
14 Mar 20241.19001.19001.19001.19001.1900-
13 Mar 20241.23501.23501.23501.23501.2350-
12 Mar 20241.23501.23501.23501.23501.2350-
11 Mar 20241.23501.23501.23501.23501.2350-
08 Mar 20241.26501.26501.26501.26501.2650-
07 Mar 20241.29501.29501.29501.29501.2950-
06 Mar 20241.27001.27001.27001.27001.2700-
05 Mar 20241.30001.30001.30001.30001.3000-
04 Mar 20241.30001.30001.30001.30001.3000-
01 Mar 20241.25501.25501.25501.25501.2550-
29 Feb 20241.18501.18501.18501.18501.1850-
28 Feb 20241.23501.23501.23501.23501.2350-
27 Feb 20241.25501.25501.25501.25501.2550-
26 Feb 20241.23001.23001.23001.23001.2300-
23 Feb 20241.27501.27501.27501.27501.2750-
22 Feb 20241.34501.34501.34501.34501.3450-
21 Feb 20241.34001.34001.34001.34001.3400-
20 Feb 20241.23501.33501.23501.33501.33502,000
19 Feb 20241.22001.22001.22001.22001.2200-
16 Feb 20241.26001.26001.26001.26001.2600-
15 Feb 20241.27501.27501.27501.27501.2750-
14 Feb 20241.26501.26501.26501.26501.2650-
13 Feb 20241.31001.38501.31001.38501.3850500
12 Feb 20241.23001.33501.23001.33501.3350100
09 Feb 20241.37501.37501.37501.37501.3750-
08 Feb 20241.33501.33501.33501.33501.3350-
07 Feb 20241.43501.56001.43501.56001.56003,000
06 Feb 20241.43501.50001.43501.50001.5000400
05 Feb 20241.44001.44001.44001.44001.4400-
02 Feb 20241.45501.45501.45501.45501.4550-
01 Feb 20241.42501.42501.42501.42501.4250-
31 Jan 20241.49001.49001.49001.49001.4900-
30 Jan 20241.45501.45501.45501.45501.4550-
29 Jan 20241.35001.48501.35001.48501.4850830
26 Jan 20241.25001.25001.25001.25001.2500-
25 Jan 20241.14501.14501.14501.14501.1450-
24 Jan 20241.12501.24501.12501.18001.18006,000
23 Jan 20241.12501.12501.12501.12501.1250-
22 Jan 20241.23001.23001.23001.23001.2300-
19 Jan 20241.23001.23001.23001.23001.2300-
18 Jan 20241.35001.35001.35001.35001.3500-
17 Jan 20241.38001.38001.38001.38001.3800-
16 Jan 20241.46501.46501.46501.46501.46501,000
15 Jan 20241.49501.49501.49501.49501.4950-
12 Jan 20241.49501.49501.49501.49501.4950-
11 Jan 20241.50001.50001.50001.50001.5000-
10 Jan 20241.49501.49501.49501.49501.4950-
09 Jan 20241.51001.51001.51001.51001.5100-
08 Jan 20241.51001.51001.51001.51001.5100-
05 Jan 20241.62501.62501.62501.62501.6250-
04 Jan 20241.57501.57501.57501.57501.5750-
03 Jan 20241.57001.57001.57001.57001.5700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...