UK markets close in 2 hours 30 minutes

Defence Therapeutics Inc (DTC.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.9760-0.0180 (-1.81%)
As of 08:03AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.97600.97600.97600.97600.9760400
09 May 20240.99400.99400.99400.99400.9940-
08 May 20240.99400.99400.99400.99400.9940-
07 May 20241.02501.02501.02501.02501.0250-
06 May 20241.02501.02501.02501.02501.0250-
03 May 20241.08501.08501.07501.07501.0750400
02 May 20240.82401.08500.82401.08501.08505,600
30 Apr 20240.85200.85200.85200.85200.8520-
29 Apr 20240.83000.83000.83000.83000.8300-
26 Apr 20240.85000.85000.83000.83000.8300100
25 Apr 20240.86200.86200.86200.86200.8620-
24 Apr 20240.86400.86400.86400.86400.8640-
23 Apr 20240.90000.90000.90000.90000.9000-
22 Apr 20240.96400.96400.96400.96400.9640-
19 Apr 20240.95000.95000.95000.95000.9500-
18 Apr 20241.04501.04501.04501.04501.0450-
17 Apr 20241.04001.04001.04001.04001.0400-
16 Apr 20241.03501.03501.03501.03501.0350-
15 Apr 20241.03501.03501.03501.03501.0350-
12 Apr 20241.03501.03501.03501.03501.0350-
11 Apr 20240.95201.05500.95201.05501.0550200
10 Apr 20240.89400.89400.89400.89400.8940-
09 Apr 20241.04501.04500.94800.94800.94801,600
08 Apr 20241.09001.13501.04501.04501.045010,100
05 Apr 20241.15501.15501.09001.09001.09001,100
04 Apr 20241.15501.15501.15501.15501.1550100
03 Apr 20241.18501.18501.18501.18501.1850-
02 Apr 20241.19501.19501.18501.18501.18501,000
28 Mar 20241.19501.19501.19501.19501.1950-
27 Mar 20241.19501.19501.19501.19501.1950-
26 Mar 20241.15001.17501.14501.17501.17501,200
25 Mar 20241.15001.15001.15001.15001.1500-
22 Mar 20241.15001.15001.12501.12501.12502,100
21 Mar 20241.15501.15501.15001.15001.1500100
20 Mar 20241.18501.19001.15001.15001.1500600
19 Mar 20241.20001.20001.15001.19501.1950200
18 Mar 20241.22001.22001.20501.20501.2050100
15 Mar 20241.24001.24001.20001.20001.2000100
14 Mar 20241.26501.26501.24001.24001.2400500
13 Mar 20241.26501.26501.26501.26501.2650-
12 Mar 20241.26501.26501.26501.26501.2650-
11 Mar 20241.26501.26501.26501.26501.2650-
08 Mar 20241.32501.32501.25501.25501.25501,000
07 Mar 20241.32501.32501.32501.32501.3250-
06 Mar 20241.32001.32001.32001.32001.3200-
05 Mar 20241.32001.32001.32001.32001.3200-
04 Mar 20241.32001.32001.32001.32001.3200-
01 Mar 20241.27501.27501.27501.27501.2750-
29 Feb 20241.27001.27001.27001.27001.2700-
28 Feb 20241.27501.27501.27501.27501.2750-
27 Feb 20241.28001.31501.28001.29001.29002,100
26 Feb 20241.28001.28001.28001.28001.2800-
23 Feb 20241.35501.35501.30501.30501.305010
22 Feb 20241.39501.39501.35501.35501.35501,070
21 Feb 20241.41501.41501.41501.41501.4150-
20 Feb 20241.27501.47501.25501.47501.4750530
19 Feb 20241.30001.30001.30001.30001.3000-
16 Feb 20241.29501.29501.29501.29501.2950-
15 Feb 20241.29501.29501.29501.29501.2950-
14 Feb 20241.30501.30501.29501.29501.295020
13 Feb 20241.34001.41001.34001.41001.410020
12 Feb 20241.28501.28501.28501.28501.2850-
09 Feb 20241.40001.42501.40001.42501.42501,000
08 Feb 20241.40501.40501.40501.40501.4050-
07 Feb 20241.48501.48501.48501.48501.4850-
06 Feb 20241.46501.48501.46501.48501.48501,000
05 Feb 20241.46501.46501.46501.46501.4650-
02 Feb 20241.51501.51501.46501.46501.4650770
01 Feb 20241.51501.51501.51501.51501.5150-
31 Jan 20241.51501.51501.51501.51501.5150-
30 Jan 20241.48501.51501.48501.51501.515010
29 Jan 20241.37001.48501.37001.48501.4850650
26 Jan 20241.28001.28001.28001.28001.2800-
25 Jan 20241.19001.19001.19001.19001.1900-
24 Jan 20241.19501.19501.19501.19501.1950-
23 Jan 20241.19501.19501.19501.19501.1950-
22 Jan 20241.26501.26501.19501.19501.1950250
19 Jan 20241.29501.29501.29501.29501.2950-
18 Jan 20241.39001.39001.27501.27501.2750200
17 Jan 20241.41501.41501.41501.41501.4150-
16 Jan 20241.47001.47001.47001.47001.4700-
15 Jan 20241.50501.50501.47001.47001.47001,000
12 Jan 20241.52501.52501.40501.50501.50501,400
11 Jan 20241.52501.52501.52501.52501.5250-
10 Jan 20241.52501.52501.52501.52501.5250-
09 Jan 20241.54001.54001.54001.54001.5400-
08 Jan 20241.56501.56501.56501.56501.5650-
05 Jan 20241.64001.64001.64001.64001.6400-
04 Jan 20241.64001.64001.64001.64001.6400-
03 Jan 20241.59501.64001.59501.64001.6400250
02 Jan 20241.59501.59501.59501.59501.5950-
29 Dec 20231.59501.59501.59501.59501.5950-
28 Dec 20231.59501.59501.59501.59501.5950-
27 Dec 20231.52001.52001.52001.52001.5200-
22 Dec 20231.52001.52001.52001.52001.5200-
21 Dec 20231.59501.59501.59501.59501.5950-
20 Dec 20231.59501.59501.59501.59501.5950-
19 Dec 20231.64501.64501.64501.64501.6450-
18 Dec 20231.67501.67501.66001.66001.6600500
15 Dec 20231.75501.75501.75501.75501.7550-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...