Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00002000 | 2024-06-25 10:49AM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 46 | 74.22% |
| DTC241115C00002000 | 2024-06-25 12:44PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 7 | 84.77% |
| DTC250117C00002000 | 2024-06-25 1:25PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.60 | +0.09 | +17.65% | 12 | 108 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816P00002000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 5 | 233 | 75.78% |
| DTC241115P00002000 | 2024-06-25 12:08PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.30 | -0.04 | -13.33% | 10 | 117 | 65.63% |
| DTC250117P00002000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.39% |
© 2024 Yahoo. All rights reserved.