Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240719C00002500 | 2024-06-25 12:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 17 | 368 | 89.06% |
| DTC240816C00002500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 780 | 78.13% |
| DTC241115C00002500 | 2024-06-21 2:39PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 36 | 80.86% |
| DTC250117C00002500 | 2024-06-25 10:32AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.40 | +0.07 | +23.33% | 1 | 646 | 79.10% |
| DTC250221C00002500 | 2024-06-21 11:35AM EDT | 2025-02-21 | 0.42 | 0.20 | 0.45 | 0.00 | - | 4 | 4 | 66.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240719P00002500 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 62.50% |
| DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2024-08-16 | 0.73 | 0.40 | 0.50 | 0.00 | - | 4 | 233 | 62.50% |
| DTC241115P00002500 | 2024-05-09 10:12AM EDT | 2024-11-15 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 96.09% |
| DTC250117P00002500 | 2024-06-25 10:26AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.19 | -24.05% | 5 | 1,563 | 64.26% |
© 2024 Yahoo. All rights reserved.