Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00005000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 435 | 128.13% |
| DTC241115C00005000 | 2024-06-21 2:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 182.81% |
| DTC250117C00005000 | 2024-06-21 10:01AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 844 | 82.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 2024-08-16 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 179.69% |
| DTC250117P00005000 | 2024-05-21 3:47PM EDT | 2025-01-17 | 2.95 | 2.20 | 3.00 | 0.00 | - | 2 | 25 | 95.70% |
© 2024 Yahoo. All rights reserved.