Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240816C00007500 | 2024-01-08 3:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 212.50% |
| DTC241115C00007500 | 2024-04-29 2:02PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 201.95% |
| DTC250117C00007500 | 2024-06-17 2:11PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 1,185 | 126.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240719P00007500 | 2024-05-16 3:24PM EDT | 2024-07-19 | 5.49 | 5.30 | 5.50 | 0.00 | - | - | 0 | 262.50% |
| DTC250117P00007500 | 2024-03-14 10:02AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1 | 142.58% |
© 2024 Yahoo. All rights reserved.