UK markets close in 2 hours 50 minutes

DTE Energy Company (DTE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.55+1.43 (+1.30%)
At close: 04:00PM EDT
110.50 -1.05 (-0.94%)
Pre-market: 08:33AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE240517C000700002024-04-11 11:18AM EDT70.0036.330.000.000.00--30.00%
DTE240517C000950002024-04-22 11:56AM EDT95.0014.900.000.000.00-110.00%
DTE240517C001000002024-04-24 1:58PM EDT100.0012.000.000.000.00-570.00%
DTE240517C001050002024-04-22 11:21AM EDT105.005.600.000.000.00-3350.00%
DTE240517C001100002024-04-24 3:54PM EDT110.003.400.000.000.00-4950.00%
DTE240517C001150002024-04-24 3:54PM EDT115.000.970.000.000.00-201813.13%
DTE240517C001200002024-04-24 3:16PM EDT120.000.150.000.000.00-2042176.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTE240517P000850002024-04-16 11:17AM EDT85.000.100.000.000.00--125.00%
DTE240517P000900002024-04-12 10:43AM EDT90.000.160.000.000.00-101025.00%
DTE240517P000950002024-04-24 10:13AM EDT95.000.040.000.000.00-14212.50%
DTE240517P001000002024-04-23 9:32AM EDT100.000.150.000.000.00-82412.50%
DTE240517P001050002024-04-24 3:36PM EDT105.000.300.000.000.00-41,2896.25%
DTE240517P001100002024-04-24 11:39AM EDT110.001.700.000.000.00-4201.56%