DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.33 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 10 | 10 |
| 14.90 | 0.00 | - | 1 | 1 | 95.00 | 0.04 | 0.00 | - | 1 | 42 |
| 12.00 | 0.00 | - | 5 | 7 | 100.00 | 0.10 | 0.00 | - | 1 | 23 |
| 6.75 | 0.00 | - | 10 | 101 | 105.00 | 0.05 | -0.05 | -50.00% | 1 | 1,277 |
| 5.26 | 0.00 | - | 3 | 92 | 110.00 | 0.20 | 0.00 | - | 350 | 362 |
| 1.65 | -0.15 | -8.33% | 13 | 319 | 115.00 | - | - | - | - | - |
| 0.40 | +0.35 | +700.00% | 1 | 217 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.