UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.57 +0.55 (+0.70%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,844.22 +286.11 (+0.72%) Bitcoin GBP
51,432.28 +3,026.89 (+6.25%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.33 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 10 | 10 |
| 14.90 | 0.00 | - | 1 | 1 | 95.00 | 0.04 | 0.00 | - | 1 | 42 |
| 12.00 | 0.00 | - | 5 | 7 | 100.00 | 0.10 | 0.00 | - | 2 | 23 |
| 11.21 | +4.46 | +66.07% | 2 | 101 | 105.00 | 0.05 | 0.00 | - | 1 | 1,276 |
| 6.50 | +2.00 | +44.44% | 6 | 91 | 110.00 | 0.15 | 0.00 | - | 20 | 382 |
| 1.50 | +0.79 | +111.27% | 10 | 332 | 115.00 | 0.15 | -0.90 | -85.71% | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 218 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.