UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.58 +0.47 (+0.60%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,844.31 +62.11 (+0.12%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621C00100000 | 2024-04-25 1:45PM EDT | 100.00 | 11.80 | 11.20 | 16.00 | 0.00 | - | - | 2 | 52.60% |
| DTE240621C00105000 | 2024-04-19 12:48PM EDT | 105.00 | 5.64 | 8.10 | 9.20 | 0.00 | - | 5 | 5 | 26.98% |
| DTE240621C00110000 | 2024-04-29 9:51AM EDT | 110.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 1 | 31 | 21.42% |
| DTE240621C00115000 | 2024-05-03 11:51AM EDT | 115.00 | 1.43 | 1.80 | 1.95 | -0.12 | -7.74% | 1 | 16 | 17.84% |
| DTE240621C00120000 | 2024-04-29 10:42AM EDT | 120.00 | 0.40 | 0.40 | 1.80 | 0.00 | - | 3 | 7 | 26.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 100.00 | 1.45 | 0.20 | 0.30 | 0.00 | - | - | 8 | 23.05% |
| DTE240621P00105000 | 2024-05-03 2:01PM EDT | 105.00 | 0.70 | 0.25 | 1.35 | -0.60 | -46.15% | 1 | 36 | 26.15% |
| DTE240621P00110000 | 2024-05-01 11:42AM EDT | 110.00 | 2.62 | 1.60 | 1.75 | +2.62 | - | - | 6 | 18.14% |
| DTE240621P00115000 | 2024-04-25 9:50AM EDT | 115.00 | 6.10 | 3.90 | 4.30 | 0.00 | - | - | 1 | 18.48% |
© 2024 Yahoo. All rights reserved.