UK markets open in 3 hours
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,408.21 +201.08 (+1.10%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,594.89 +1,822.27 (+3.98%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719C00090000 | 2024-02-15 3:40PM EDT | 90.00 | 18.60 | 19.10 | 22.30 | 0.00 | - | 5 | 7 | 30.76% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 95.00 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 100.00 | 8.00 | 12.30 | 14.40 | 0.00 | - | 1 | 3 | 35.18% |
| DTE240719C00105000 | 2024-04-17 11:22AM EDT | 105.00 | 3.80 | 8.30 | 8.80 | 0.00 | - | 6 | 70 | 22.67% |
| DTE240719C00110000 | 2024-04-26 11:26AM EDT | 110.00 | 3.90 | 4.70 | 5.20 | 0.00 | - | 9 | 62 | 20.41% |
| DTE240719C00115000 | 2024-05-01 2:42PM EDT | 115.00 | 2.23 | 2.15 | 2.40 | 0.00 | - | 1 | 180 | 17.90% |
| DTE240719C00120000 | 2024-05-01 9:51AM EDT | 120.00 | 0.55 | 0.70 | 0.95 | 0.00 | - | 4 | 1,221 | 17.10% |
| DTE240719C00125000 | 2024-05-01 2:24PM EDT | 125.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 368 | 373 | 16.55% |
| DTE240719C00130000 | 2024-04-19 3:31PM EDT | 130.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 30 | 20.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240719P00075000 | 2024-03-13 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 53.47% |
| DTE240719P00080000 | 2024-04-24 9:59AM EDT | 80.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 48.10% |
| DTE240719P00085000 | 2024-04-30 12:09PM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 34.08% |
| DTE240719P00090000 | 2024-04-30 12:01PM EDT | 90.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 243 | 25.54% |
| DTE240719P00095000 | 2024-04-29 2:55PM EDT | 95.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 21 | 23.95% |
| DTE240719P00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 125 | 21.73% |
| DTE240719P00105000 | 2024-04-29 2:55PM EDT | 105.00 | 1.70 | 1.25 | 1.45 | 0.00 | - | 2 | 84 | 19.96% |
| DTE240719P00110000 | 2024-04-26 10:18AM EDT | 110.00 | 3.80 | 2.65 | 2.95 | 0.00 | - | 16 | 291 | 18.73% |
| DTE240719P00115000 | 2024-03-20 11:54AM EDT | 115.00 | 6.70 | 6.90 | 8.10 | 0.00 | - | 10 | 11 | 30.80% |
| DTE240719P00120000 | 2023-12-26 4:38PM EDT | 120.00 | 11.25 | 14.60 | 19.20 | 0.00 | - | 1 | 1 | 58.37% |
© 2024 Yahoo. All rights reserved.