UK markets open in 2 hours 8 minutes
NIKKEI 225
38,676.55 -270.38 (-0.69%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,417.00 -8.90 (-0.37%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,557.89 -1,252.59 (-2.24%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 18.60 | 0.00 | - | 5 | 7 | 90.00 | 0.15 | 0.00 | - | 10 | 0 |
| 14.70 | 0.00 | - | 4 | 6 | 95.00 | 0.35 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 3 | 100.00 | 0.55 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 6 | 70 | 105.00 | 0.44 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 110.00 | 1.01 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 115.00 | 1.85 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 120.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.