UK markets open in 2 hours 4 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,475.37 +1,798.84 (+3.94%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018C00095000 | 2024-03-12 10:33AM EDT | 95.00 | 19.10 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
| DTE241018C00105000 | 2024-03-14 1:30PM EDT | 105.00 | 8.70 | 7.20 | 7.50 | 0.00 | - | 10 | 2 | 9.42% |
| DTE241018C00110000 | 2024-04-19 11:20AM EDT | 110.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DTE241018C00115000 | 2024-04-30 10:16AM EDT | 115.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DTE241018C00120000 | 2024-05-02 9:49AM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DTE241018C00125000 | 2024-04-29 9:51AM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DTE241018C00130000 | 2024-04-17 3:18PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE241018P00075000 | 2024-03-19 10:08AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 39.67% |
| DTE241018P00080000 | 2024-05-01 12:00PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DTE241018P00085000 | 2024-05-02 3:10PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DTE241018P00090000 | 2024-04-29 11:43AM EDT | 90.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DTE241018P00095000 | 2024-05-02 9:58AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DTE241018P00105000 | 2024-05-02 11:11AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 3.13% |
| DTE241018P00110000 | 2024-05-02 10:08AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DTE241018P00115000 | 2024-04-19 11:24AM EDT | 115.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.