UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,117.06 +3,558.48 (+7.33%)
DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 2 | 293 |
| - | - | - | - | - | 90.00 | 0.77 | 0.00 | - | 5 | 151 |
| 19.10 | 0.00 | - | 1 | 6 | 95.00 | 0.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 100.00 | 3.80 | 0.00 | - | 1 | 2 |
| 8.70 | 0.00 | - | 10 | 2 | 105.00 | 2.00 | 0.00 | - | 1 | 306 |
| 9.30 | 0.00 | - | 1 | 15 | 110.00 | 3.04 | 0.00 | - | 2 | 15 |
| 6.25 | +0.85 | +15.74% | 7 | 193 | 115.00 | 4.92 | 0.00 | - | 1 | 24 |
| 3.82 | +0.47 | +14.03% | 1 | 143 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 14 | 55 | 125.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 7 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.