DTE Energy Company (DTE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621C00110000 | 2024-05-20 9:33AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DTE240719C00110000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DTE241018C00110000 | 2024-05-13 12:01PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240621P00110000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| DTE240719P00110000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DTE241018P00110000 | 2024-05-21 10:53AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.