UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,321.30 -9.90 (-0.42%) DOW
38,905.66 +53.39 (+0.14%) Bitcoin GBP
50,784.67 +289.83 (+0.57%)
DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00100000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 12.00 | 11.50 | 15.00 | 0.00 | - | 5 | 7 | 60.50% |
| DTE240621C00100000 | 2024-04-25 1:45PM EDT | 2024-06-21 | 11.80 | 12.20 | 14.70 | 0.00 | - | - | 2 | 44.26% |
| DTE240719C00100000 | 2024-04-18 10:05AM EDT | 2024-07-19 | 8.00 | 13.20 | 13.80 | 0.00 | - | 1 | 3 | 28.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00100000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 40.82% |
| DTE240621P00100000 | 2024-04-18 10:14AM EDT | 2024-06-21 | 1.45 | 0.15 | 0.30 | 0.00 | - | - | 8 | 23.24% |
| DTE240719P00100000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 124 | 20.90% |
| DTE241018P00100000 | 2024-04-15 2:14PM EDT | 2024-10-18 | 3.80 | 1.35 | 1.70 | 0.00 | - | 1 | 2 | 21.06% |
© 2024 Yahoo. All rights reserved.