DTE Energy Company (DTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517C00095000 | 2024-04-22 11:56AM EDT | 2024-05-17 | 14.90 | 16.40 | 19.80 | 0.00 | - | 1 | 1 | 70.02% |
| DTE240719C00095000 | 2024-03-14 1:31PM EDT | 2024-07-19 | 14.70 | 10.80 | 13.20 | 0.00 | - | 4 | 6 | 0.00% |
| DTE241018C00095000 | 2024-03-12 10:33AM EDT | 2024-10-18 | 19.10 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE240517P00095000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 55.27% |
| DTE240719P00095000 | 2024-04-29 2:55PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 22.51% |
| DTE241018P00095000 | 2024-05-02 9:58AM EDT | 2024-10-18 | 1.10 | 0.80 | 0.95 | 0.00 | - | 1 | 9 | 22.03% |
© 2024 Yahoo. All rights reserved.