UK markets open in 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,181.97 +418.94 (+2.36%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,942.88 -1,759.05 (-3.69%)
DAVIDsTEA Inc. (DTEA)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Apr 2024 | 0.5300 | 0.5450 | 0.4930 | 0.5200 | 0.5200 | 190,368 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.