UK markets closed

Dreyfus Technology Growth Y (DTEYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
69.60+1.36 (+1.99%)
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202469.6069.6069.6069.6069.60-
25 Apr 202468.2468.2468.2468.2468.24-
24 Apr 202468.7568.7568.7568.7568.75-
23 Apr 202468.8768.8768.8768.8768.87-
22 Apr 202467.2467.2467.2467.2467.24-
19 Apr 202466.5966.5966.5966.5966.59-
18 Apr 202468.7068.7068.7068.7068.70-
17 Apr 202469.3269.3269.3269.3269.32-
16 Apr 202470.5170.5170.5170.5170.51-
15 Apr 202470.2370.2370.2370.2370.23-
12 Apr 202473.2073.2073.2073.2073.20-
11 Apr 202473.2073.2073.2073.2073.20-
10 Apr 202472.0572.0572.0572.0572.05-
09 Apr 202472.6672.6672.6672.6672.66-
08 Apr 202472.4572.4572.4572.4572.45-
05 Apr 202472.6772.6772.6772.6772.67-
04 Apr 202471.3871.3871.3871.3871.38-
03 Apr 202472.5172.5172.5172.5172.51-
02 Apr 202472.2072.2072.2072.2072.20-
01 Apr 202472.8372.8372.8372.8372.83-
28 Mar 202472.2572.2572.2572.2572.25-
27 Mar 202472.6072.6072.6072.6072.60-
26 Mar 202472.7472.7472.7472.7472.74-
25 Mar 202473.1273.1273.1273.1273.12-
22 Mar 202473.2873.2873.2873.2873.28-
21 Mar 202473.1673.1673.1673.1673.16-
20 Mar 202472.4972.4972.4972.4972.49-
19 Mar 202471.2771.2771.2771.2771.27-
18 Mar 202471.0571.0571.0571.0571.05-
15 Mar 202470.3870.3870.3870.3870.38-
14 Mar 202471.6171.6171.6171.6171.61-
13 Mar 202471.9771.9771.9771.9771.97-
12 Mar 202472.4772.4772.4772.4772.47-
11 Mar 202470.8370.8370.8370.8370.83-
08 Mar 202471.7271.7271.7271.7271.72-
07 Mar 202472.8372.8372.8372.8372.83-
06 Mar 202471.2971.2971.2971.2971.29-
05 Mar 202470.3970.3970.3970.3970.39-
04 Mar 202472.0472.0472.0472.0472.04-
01 Mar 202472.1372.1372.1372.1372.13-
29 Feb 202470.6870.6870.6870.6870.68-
28 Feb 202470.3570.3570.3570.3570.35-
27 Feb 202471.0071.0071.0071.0071.00-
26 Feb 202470.9270.9270.9270.9270.92-
23 Feb 202470.5470.5470.5470.5470.54-
22 Feb 202470.5870.5870.5870.5870.58-
21 Feb 202468.2668.2668.2668.2668.26-
20 Feb 202468.5768.5768.5768.5768.57-
16 Feb 202469.9069.9069.9069.9069.90-
15 Feb 202470.7470.7470.7470.7470.74-
14 Feb 202470.4870.4870.4870.4870.48-
13 Feb 202468.5868.5868.5868.5868.58-
12 Feb 202470.3370.3370.3370.3370.33-
09 Feb 202470.9970.9970.9970.9970.99-
08 Feb 202469.7969.7969.7969.7969.79-
07 Feb 202469.0969.0969.0969.0969.09-
06 Feb 202468.0668.0668.0668.0668.06-
05 Feb 202468.3468.3468.3468.3468.34-
02 Feb 202468.0668.0668.0668.0668.06-
01 Feb 202466.1066.1066.1066.1066.10-
31 Jan 202465.5765.5765.5765.5765.57-
30 Jan 202466.9266.9266.9266.9266.92-
29 Jan 202467.5867.5867.5867.5867.58-
26 Jan 202466.5866.5866.5866.5866.58-
25 Jan 202466.8266.8266.8266.8266.82-
24 Jan 202466.3166.3166.3166.3166.31-
23 Jan 202465.5265.5265.5265.5265.52-
22 Jan 202465.2465.2465.2465.2465.24-
19 Jan 202464.9864.9864.9864.9864.98-
18 Jan 202463.6863.6863.6863.6863.68-
17 Jan 202462.4662.4662.4662.4662.46-
16 Jan 202462.7562.7562.7562.7562.75-
12 Jan 202462.8262.8262.8262.8262.82-
11 Jan 202462.8762.8762.8762.8762.87-
10 Jan 202462.4662.4662.4662.4662.46-
09 Jan 202461.8961.8961.8961.8961.89-
08 Jan 202461.5861.5861.5861.5861.58-
05 Jan 202459.8959.8959.8959.8959.89-
04 Jan 202459.6359.6359.6359.6359.63-
03 Jan 202460.2260.2260.2260.2260.22-
02 Jan 202461.0761.0761.0761.0761.07-
29 Dec 202363.0963.0963.0963.0963.09-
28 Dec 202363.4363.4363.4363.4363.43-
27 Dec 202363.4363.4363.4363.4363.43-
26 Dec 202363.3363.3363.3363.3363.33-
22 Dec 202362.8862.8862.8862.8862.88-
21 Dec 202362.8462.8462.8462.8462.84-
20 Dec 202361.6861.6861.6861.6861.68-
19 Dec 202362.9462.9462.9462.9462.94-
18 Dec 202362.4562.4562.4562.4562.45-
15 Dec 202362.0162.0162.0162.0162.01-
14 Dec 202361.7761.7761.7761.7761.77-
13 Dec 202361.3161.3161.3161.3161.31-
12 Dec 202360.7360.7360.7360.7360.73-
11 Dec 202360.2460.2460.2460.2460.24-
08 Dec 202359.7759.7759.7759.7759.77-
07 Dec 202359.2859.2859.2859.2859.28-
06 Dec 202358.4658.4658.4658.4658.46-
05 Dec 202358.8358.8358.8358.8358.83-
04 Dec 202358.7258.7258.7258.7258.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...