Best UK mortgage deals of the week

The cheapest home loans available now

Daimler Truck Holding AG (DTG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

42.33

-0.11

(-0.26%)

As of 03:24PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	42.26	42.51	41.60	42.33	42.33	3,572
30 Apr 2024	44.11	44.11	42.10	42.44	42.44	14,747
29 Apr 2024	43.30	44.25	43.18	44.19	44.19	5,619
26 Apr 2024	42.05	42.97	42.05	42.89	42.89	5,904
25 Apr 2024	42.75	42.75	41.83	42.06	42.06	5,611
24 Apr 2024	43.61	43.67	42.64	42.79	42.79	1,231
23 Apr 2024	43.24	43.52	43.08	43.52	43.52	2,080
22 Apr 2024	43.63	43.76	42.92	43.27	43.27	2,702
19 Apr 2024	43.52	43.71	42.97	43.49	43.49	5,717
18 Apr 2024	44.17	44.29	43.79	43.97	43.97	2,990
17 Apr 2024	44.37	44.97	43.90	44.13	44.13	4,512
16 Apr 2024	44.94	44.94	44.16	44.60	44.60	6,997
15 Apr 2024	44.97	45.94	44.97	45.35	45.35	4,892
12 Apr 2024	45.94	46.05	44.97	45.02	45.02	3,466
11 Apr 2024	45.94	46.22	45.70	45.94	45.94	4,685
10 Apr 2024	45.32	45.96	44.93	45.88	45.88	5,669
09 Apr 2024	47.10	47.18	45.23	45.25	45.25	8,944
08 Apr 2024	46.65	47.22	46.65	47.10	47.10	4,660
05 Apr 2024	45.88	46.75	45.88	46.75	46.75	2,931
04 Apr 2024	45.80	46.54	45.41	45.98	45.98	4,041
03 Apr 2024	46.50	46.60	45.41	45.59	45.59	9,445
02 Apr 2024	46.80	47.31	46.51	46.54	46.54	6,505
28 Mar 2024	46.46	46.81	46.46	46.79	46.79	3,951
27 Mar 2024	47.00	47.00	46.41	46.56	46.56	3,096
26 Mar 2024	46.66	47.41	46.66	46.99	46.99	5,891
25 Mar 2024	46.37	46.95	46.22	46.80	46.80	7,521
22 Mar 2024	46.55	46.84	46.30	46.38	46.38	11,296
21 Mar 2024	47.25	47.45	46.46	46.53	46.53	3,478
20 Mar 2024	47.62	47.81	46.65	47.25	47.25	14,300
19 Mar 2024	46.82	47.74	46.66	47.74	47.74	5,853
18 Mar 2024	46.62	47.26	46.62	46.99	46.99	13,387
15 Mar 2024	45.79	47.00	45.79	46.72	46.72	15,190
14 Mar 2024	44.78	45.95	44.78	45.95	45.95	6,500
13 Mar 2024	45.01	45.22	44.68	44.85	44.85	4,614
12 Mar 2024	43.89	45.00	43.89	44.94	44.94	6,064
11 Mar 2024	43.56	43.97	43.26	43.88	43.88	6,557
08 Mar 2024	43.21	43.89	43.21	43.67	43.67	4,379
07 Mar 2024	42.84	43.69	42.67	43.23	43.23	14,070
06 Mar 2024	43.01	43.19	42.86	42.89	42.89	4,796
05 Mar 2024	42.29	43.16	42.29	42.99	42.99	9,077
04 Mar 2024	43.40	44.40	42.26	42.48	42.48	27,269
01 Mar 2024	38.37	44.64	38.37	43.74	43.74	89,292
29 Feb 2024	37.35	38.00	37.35	37.82	37.82	7,124
28 Feb 2024	37.21	37.54	37.21	37.38	37.38	5,949
27 Feb 2024	36.67	37.50	36.67	37.15	37.15	10,576
26 Feb 2024	36.52	36.95	36.52	36.77	36.77	15,577
23 Feb 2024	36.14	36.74	36.14	36.59	36.59	5,355
22 Feb 2024	36.29	36.89	36.12	36.30	36.30	5,656
21 Feb 2024	35.44	36.34	35.36	36.27	36.27	7,910
20 Feb 2024	35.01	35.53	34.95	35.45	35.45	4,503
19 Feb 2024	35.36	35.54	35.03	35.03	35.03	7,334
16 Feb 2024	35.27	35.67	35.27	35.44	35.44	9,449
15 Feb 2024	34.54	35.54	34.54	35.14	35.14	10,766
14 Feb 2024	34.24	34.64	34.24	34.58	34.58	5,839
13 Feb 2024	34.50	34.89	34.20	34.29	34.29	7,661
12 Feb 2024	34.50	34.63	34.31	34.49	34.49	3,267
09 Feb 2024	34.12	34.72	34.12	34.23	34.23	4,501
08 Feb 2024	34.21	34.28	34.02	34.09	34.09	3,262
07 Feb 2024	34.05	34.50	33.99	34.18	34.18	5,577
06 Feb 2024	33.59	34.10	33.59	33.98	33.98	6,488
05 Feb 2024	33.66	33.91	33.59	33.66	33.66	2,094
02 Feb 2024	33.48	33.87	33.48	33.73	33.73	7,146
01 Feb 2024	33.18	33.55	33.03	33.47	33.47	2,367
31 Jan 2024	33.01	33.42	33.01	33.16	33.16	1,713
30 Jan 2024	33.07	33.13	32.88	32.98	32.98	6,361
29 Jan 2024	32.99	33.43	32.99	33.11	33.11	3,323
26 Jan 2024	32.70	33.12	32.56	33.04	33.04	6,693
25 Jan 2024	32.31	32.83	32.25	32.71	32.71	3,207
24 Jan 2024	31.66	32.47	31.66	32.38	32.38	1,477
23 Jan 2024	31.27	31.81	31.27	31.69	31.69	6,313
22 Jan 2024	31.09	31.37	31.04	31.33	31.33	1,669
19 Jan 2024	31.44	31.54	30.86	30.86	30.86	3,810
18 Jan 2024	31.19	31.42	31.17	31.24	31.24	2,584
17 Jan 2024	31.13	31.30	31.11	31.24	31.24	1,285
16 Jan 2024	31.66	31.69	31.40	31.40	31.40	3,510
15 Jan 2024	32.38	32.45	31.85	32.08	32.08	3,032
12 Jan 2024	32.27	32.43	32.10	32.25	32.25	4,359
11 Jan 2024	32.93	33.29	32.00	32.39	32.39	4,770
10 Jan 2024	32.70	33.18	32.70	32.99	32.99	2,101
09 Jan 2024	33.33	33.33	32.57	32.62	32.62	3,960
08 Jan 2024	33.18	33.23	32.75	33.23	33.23	7,317
05 Jan 2024	33.16	33.35	32.91	33.19	33.19	2,795
04 Jan 2024	33.46	33.46	33.15	33.33	33.33	3,949
03 Jan 2024	34.25	34.25	33.40	33.57	33.57	3,043
02 Jan 2024	34.00	34.44	33.89	34.09	34.09	10,062
29 Dec 2023	33.85	34.16	33.85	34.11	34.11	5,332
28 Dec 2023	33.95	34.10	33.83	33.96	33.96	4,545
27 Dec 2023	33.90	34.19	33.87	33.87	33.87	5,514
22 Dec 2023	33.78	34.10	33.78	33.92	33.92	3,877
21 Dec 2023	33.83	34.05	33.63	33.85	33.85	5,431
20 Dec 2023	33.93	34.36	33.93	34.02	34.02	3,961
19 Dec 2023	34.11	34.35	33.83	33.84	33.84	8,538
18 Dec 2023	33.82	34.34	33.82	34.12	34.12	9,337
15 Dec 2023	33.84	34.32	33.63	33.95	33.95	7,011
14 Dec 2023	32.90	33.68	32.90	33.58	33.58	10,979
13 Dec 2023	32.56	32.76	32.40	32.75	32.75	3,080
12 Dec 2023	32.21	32.84	32.21	32.60	32.60	3,095
11 Dec 2023	32.26	32.47	32.12	32.30	32.30	7,237
08 Dec 2023	31.84	32.30	31.84	32.16	32.16	2,463
07 Dec 2023	32.07	32.19	31.87	31.87	31.87	5,615
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,172.59+51.35(+0.63%)

FTSE 25019,985.11+58.52(+0.29%)

AIM766.39+1.41(+0.18%)

GBP/EUR1.1681-0.0003(-0.03%)

GBP/USD1.2488-0.0036(-0.29%)

Bitcoin GBP47,078.46+1,122.16(+2.44%)

Best UK mortgage deals of the week

Daimler Truck Holding AG (DTG.F)

FTSE 100
8,172.59
+51.35(+0.63%)

FTSE 250
19,985.11
+58.52(+0.29%)

AIM
766.39
+1.41(+0.18%)

GBP/EUR
1.1681
-0.0003(-0.03%)

GBP/USD
1.2488
-0.0036(-0.29%)

Bitcoin GBP
47,078.46
+1,122.16(+2.44%)