Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240517C00060000 | 2024-04-30 9:49AM EDT | 60.00 | 3.80 | 3.90 | 8.00 | 0.00 | - | 4 | 3 | 66.11% |
| DTM240517C00065000 | 2024-05-08 3:26PM EDT | 65.00 | 0.90 | 0.60 | 1.40 | +0.53 | +143.24% | 2 | 936 | 32.72% |
| DTM240517C00070000 | 2024-04-25 2:28PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 6 | 74.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.