Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00040000 | 2023-12-27 10:42AM EDT | 40.00 | 15.30 | 14.00 | 17.50 | 0.00 | - | 9 | 9 | 0.00% |
| DTM240621C00055000 | 2024-06-14 2:44PM EDT | 55.00 | 14.20 | 11.90 | 15.40 | +2.35 | +19.83% | 714 | 33 | 137.31% |
| DTM240621C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 9.08 | 6.70 | 10.50 | -0.82 | -8.28% | 1 | 15 | 91.50% |
| DTM240621C00065000 | 2024-06-14 2:44PM EDT | 65.00 | 4.20 | 1.75 | 4.20 | +0.02 | +0.48% | 700 | 224 | 69.43% |
| DTM240621C00070000 | 2024-06-13 11:26AM EDT | 70.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 11 | 168 | 21.39% |
| DTM240621C00075000 | 2024-06-13 12:44PM EDT | 75.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 14 | 34 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00045000 | 2023-12-12 3:22PM EDT | 45.00 | 0.71 | 0.40 | 2.95 | 0.00 | - | - | 2 | 310.16% |
| DTM240621P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 130.47% |
| DTM240621P00055000 | 2024-05-08 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 49 | 91.80% |
| DTM240621P00060000 | 2024-05-17 10:47AM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 73.24% |
| DTM240621P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 101.95% |
| DTM240621P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 7.00 | 2.45 | 6.50 | 0.00 | - | - | 10 | 96.88% |
© 2024 Yahoo. All rights reserved.