Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920C00050000 | 2024-02-09 12:06PM EDT | 50.00 | 4.81 | 7.10 | 11.50 | 0.00 | - | - | 1 | 0.00% |
| DTM240920C00055000 | 2024-04-29 3:48PM EDT | 55.00 | 9.30 | 9.60 | 13.50 | 0.00 | - | 1 | 13 | 31.49% |
| DTM240920C00060000 | 2024-06-14 11:59AM EDT | 60.00 | 8.87 | 7.90 | 9.50 | +1.92 | +27.63% | 3 | 33 | 32.94% |
| DTM240920C00065000 | 2024-05-14 1:55PM EDT | 65.00 | 3.30 | 4.10 | 7.20 | 0.00 | - | 6 | 25 | 40.53% |
| DTM240920C00070000 | 2024-06-11 12:41PM EDT | 70.00 | 4.00 | 0.50 | 2.80 | 0.00 | - | 3 | 64 | 26.00% |
| DTM240920C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.60 | 0.00 | 1.75 | 0.00 | - | 2 | 37 | 38.86% |
| DTM240920C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 1 | 41.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 52.22% |
| DTM240920P00060000 | 2024-06-07 9:51AM EDT | 60.00 | 0.72 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 61.02% |
© 2024 Yahoo. All rights reserved.