Think Total Market ETF Defensief (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920C00055000 | 2024-06-20 10:01AM EDT | 2024-09-20 | 15.20 | 13.70 | 18.00 | 0.00 | - | 1 | 13 | 72.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240920P00055000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 57.17% |
| DTM241220P00055000 | 2024-04-29 9:55AM EDT | 2024-12-20 | 1.00 | 0.30 | 4.70 | 0.00 | - | - | 1 | 60.14% |
© 2024 Yahoo. All rights reserved.