UK markets open in 2 hours 39 minutes
NIKKEI 225
39,110.06 +492.96 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,528.45 -343.11 (-0.63%)
Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00060000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 6.80 | 4.70 | 8.50 | 0.00 | - | 23 | 30 | 70.14% |
| DTM240920C00060000 | 2024-05-21 3:33PM EDT | 2024-09-20 | 7.55 | 5.80 | 9.00 | 0.00 | - | 2 | 36 | 38.76% |
| DTM241220C00060000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 5.20 | 6.00 | 10.00 | 0.00 | - | - | 1 | 34.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00060000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.75 | 0.00 | - | 4 | 4 | 71.88% |
| DTM240920P00060000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 58.48% |
© 2024 Yahoo. All rights reserved.