UK markets open in 31 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,494.43 +91.43 (+0.50%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,835.70 -37.34 (-0.07%)
Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00065000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DTM240920C00065000 | 2024-05-14 1:55PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DTM241220C00065000 | 2024-05-31 10:48AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00065000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.