UK markets open in 1 hour 27 minutes
NIKKEI 225
38,836.28 -86.72 (-0.22%) HANG SENG
18,460.09 +57.09 (+0.31%) CRUDE OIL
73.51 -0.71 (-0.96%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,925.36 +363.75 (+0.68%)
Think Total Market ETF Defensief (DTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00070000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DTM240719C00070000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DTM240920C00070000 | 2024-05-28 12:39PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| DTM241220C00070000 | 2024-05-21 3:35PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00070000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 7.00 | 2.45 | 6.50 | 0.00 | - | - | 10 | 78.74% |
© 2024 Yahoo. All rights reserved.