Think Total Market ETF Defensief (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240719C00075000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 28.71% |
| DTM240816C00075000 | 2024-06-21 1:05PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.75 | +0.75 | - | 1 | 0 | 23.44% |
| DTM241220C00075000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 1.53 | 0.20 | 4.60 | 0.00 | - | 12 | 14 | 34.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.