UK markets close in 1 hour 55 minutes

Wilshire Small Company Growth Invmt (DTSGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.17-0.14 (-0.86%)
As of 08:05AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202416.1716.1716.1716.1716.17-
31 May 202416.3116.3116.3116.3116.31-
30 May 202416.2316.2316.2316.2316.23-
29 May 202416.1716.1716.1716.1716.17-
28 May 202416.3916.3916.3916.3916.39-
24 May 202416.3816.3816.3816.3816.38-
23 May 202416.2416.2416.2416.2416.24-
22 May 202416.4216.4216.4216.4216.42-
21 May 202416.5416.5416.5416.5416.54-
20 May 202416.6516.6516.6516.6516.65-
17 May 202416.5816.5816.5816.5816.58-
16 May 202416.6016.6016.6016.6016.60-
15 May 202416.7416.7416.7416.7416.74-
14 May 202416.5316.5316.5316.5316.53-
13 May 202416.3616.3616.3616.3616.36-
10 May 202416.3716.3716.3716.3716.37-
09 May 202416.5016.5016.5016.5016.50-
08 May 202416.3716.3716.3716.3716.37-
07 May 202416.5816.5816.5816.5816.58-
06 May 202416.5416.5416.5416.5416.54-
03 May 202416.2716.2716.2716.2716.27-
02 May 202416.1116.1116.1116.1116.11-
01 May 202415.8715.8715.8715.8715.87-
30 Apr 202415.8415.8415.8415.8415.84-
29 Apr 202416.1616.1616.1616.1616.16-
26 Apr 202416.0616.0616.0616.0616.06-
25 Apr 202415.9115.9115.9115.9115.91-
24 Apr 202416.0616.0616.0616.0616.06-
23 Apr 202416.0916.0916.0916.0916.09-
22 Apr 202415.7815.7815.7815.7815.78-
19 Apr 202415.6515.6515.6515.6515.65-
18 Apr 202415.6715.6715.6715.6715.67-
17 Apr 202415.7615.7615.7615.7615.76-
16 Apr 202415.9615.9615.9615.9615.96-
15 Apr 202416.0216.0216.0216.0216.02-
12 Apr 202416.2516.2516.2516.2516.25-
11 Apr 202416.5716.5716.5716.5716.57-
10 Apr 202416.5116.5116.5116.5116.51-
09 Apr 202416.9116.9116.9116.9116.91-
08 Apr 202416.7716.7716.7716.7716.77-
05 Apr 202416.6916.6916.6916.6916.69-
04 Apr 202416.5616.5616.5616.5616.56-
03 Apr 202416.7116.7116.7116.7116.71-
02 Apr 202416.6816.6816.6816.6816.68-
01 Apr 202417.0217.0217.0217.0217.02-
28 Mar 202417.1617.1617.1617.1617.16-
27 Mar 202417.0817.0817.0817.0817.08-
26 Mar 202416.7716.7716.7716.7716.77-
25 Mar 202416.7316.7316.7316.7316.73-
22 Mar 202416.8116.8116.8116.8116.81-
21 Mar 202417.0017.0017.0017.0017.00-
20 Mar 202416.8416.8416.8416.8416.84-
19 Mar 202416.6016.6016.6016.6016.60-
18 Mar 202416.4716.4716.4716.4716.47-
15 Mar 202416.5216.5216.5216.5216.52-
14 Mar 202416.5416.5416.5416.5416.54-
13 Mar 202416.8016.8016.8016.8016.80-
12 Mar 202416.7616.7616.7616.7616.76-
11 Mar 202416.7316.7316.7316.7316.73-
08 Mar 202416.8816.8816.8816.8816.88-
07 Mar 202416.9916.9916.9916.9916.99-
06 Mar 202416.8116.8116.8116.8116.81-
05 Mar 202416.7216.7216.7216.7216.72-
04 Mar 202416.9016.9016.9016.9016.90-
01 Mar 202416.9416.9416.9416.9416.94-
29 Feb 202416.7516.7516.7516.7516.75-
28 Feb 202416.7216.7216.7216.7216.72-
27 Feb 202416.8516.8516.8516.8516.85-
26 Feb 202416.6816.6816.6816.6816.68-
23 Feb 202416.5616.5616.5616.5616.56-
22 Feb 202416.5016.5016.5016.5016.50-
21 Feb 202416.3616.3616.3616.3616.36-
20 Feb 202416.4916.4916.4916.4916.49-
16 Feb 202416.7016.7016.7016.7016.70-
15 Feb 202416.8916.8916.8916.8916.89-
14 Feb 202416.4816.4816.4816.4816.48-
13 Feb 202416.0516.0516.0516.0516.05-
12 Feb 202416.6316.6316.6316.6316.63-
09 Feb 202416.4316.4316.4316.4316.43-
08 Feb 202416.2316.2316.2316.2316.23-
07 Feb 202415.9515.9515.9515.9515.95-
06 Feb 202415.9515.9515.9515.9515.95-
05 Feb 202415.7515.7515.7515.7515.75-
02 Feb 202415.9315.9315.9315.9315.93-
01 Feb 202415.9915.9915.9915.9915.99-
31 Jan 202415.7215.7215.7215.7215.72-
30 Jan 202416.0616.0616.0616.0616.06-
29 Jan 202416.2216.2216.2216.2216.22-
26 Jan 202415.8915.8915.8915.8915.89-
25 Jan 202415.8415.8415.8415.8415.84-
24 Jan 202415.7615.7615.7615.7615.76-
23 Jan 202415.9115.9115.9115.9115.91-
22 Jan 202415.9815.9815.9815.9815.98-
19 Jan 202415.6615.6615.6615.6615.66-
18 Jan 202415.5215.5215.5215.5215.52-
17 Jan 202415.4315.4315.4315.4315.43-
16 Jan 202415.5515.5515.5515.5515.55-
12 Jan 202415.6715.6715.6715.6715.67-
11 Jan 202415.6815.6815.6815.6815.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...