UK markets closed

Purefun Group AB (publ) (DU3.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.8760-0.0180 (-2.01%)
At close: 03:29PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.91200.91200.87200.87600.8760200
16 May 20240.93200.93200.88400.89400.8940-
15 May 20240.92200.92200.85800.87600.8760-
14 May 20240.97200.97200.86000.88400.8840-
13 May 20240.98600.98600.87200.89200.8920-
10 May 20240.98600.98600.87200.89600.8960-
09 May 20240.98600.98600.98600.98600.9860-
08 May 20240.95400.98600.90600.98600.9860-
07 May 20240.92800.92800.84800.87600.8760-
06 May 20240.92800.92800.86000.90000.9000-
03 May 20240.93200.93200.85200.85400.8540-
02 May 20240.95000.95000.85400.92200.9220-
30 Apr 20240.95800.95800.85800.94600.9460-
29 Apr 20240.93600.93600.85600.85600.8560-
26 Apr 20240.90000.90000.84600.86200.8620-
25 Apr 20240.95800.95800.85000.88400.8840-
24 Apr 20240.99600.99600.85200.89400.8940-
23 Apr 20240.93600.93600.88800.88800.8880-
22 Apr 20240.96200.96200.88200.90400.9040-
19 Apr 20240.94200.94200.90600.90800.9080-
18 Apr 20240.95800.95800.90800.91400.9140-
17 Apr 20240.96800.96800.91400.92400.9240-
16 Apr 20240.99200.99200.91800.91800.9180-
15 Apr 20241.02001.02000.93800.94800.9480-
12 Apr 20241.07501.07500.95000.95000.9500-
11 Apr 20240.99200.99200.93000.93000.9300-
10 Apr 20240.91800.91800.88000.88600.8860-
09 Apr 20240.91600.91600.87400.88000.8800-
08 Apr 20240.96200.96200.88200.89200.8920-
05 Apr 20240.94200.94200.88800.89400.8940-
04 Apr 20240.94000.94000.86200.91400.9140-
03 Apr 20240.92600.92600.85000.87000.8700-
02 Apr 20240.92400.92400.87400.87400.8740-
28 Mar 20240.94000.94000.87800.92800.9280-
27 Mar 20240.92600.92600.87800.87800.8780-
26 Mar 20240.85600.90400.85600.90400.9040-
25 Mar 20240.90000.90000.83000.84200.8420-
22 Mar 20240.86400.86400.82800.83400.8340-
21 Mar 20240.86600.86600.83200.83600.8360-
20 Mar 20240.88400.88400.83400.83600.8360-
19 Mar 20240.85600.85600.83600.83800.8380-
18 Mar 20240.86400.86400.82400.83200.8320-
15 Mar 20240.87200.87200.83800.83800.8380-
14 Mar 20240.90200.90200.83200.84200.8420-
13 Mar 20240.89000.89000.83200.85000.8500-
12 Mar 20240.89600.89600.82600.84000.8400-
11 Mar 20240.91800.91800.83200.86600.8660-
08 Mar 20240.87000.87000.83600.83600.8360-
07 Mar 20240.85800.85800.82000.84000.8400-
06 Mar 20240.89800.89800.82000.82000.8200-
05 Mar 20240.88000.88000.81000.83400.8340-
04 Mar 20240.96800.96800.89200.89200.8920-
01 Mar 20240.94000.94000.85200.93200.9320-
29 Feb 20240.90000.90400.87400.90400.9040-
28 Feb 20240.90000.90000.85200.87000.8700-
27 Feb 20240.90800.90800.84800.85800.8580-
26 Feb 20240.91400.91400.84000.84000.8400-
23 Feb 20240.95000.95000.88800.88800.8880-
22 Feb 20240.96200.96200.88400.91800.9180-
21 Feb 20240.97200.97200.88200.92400.9240-
20 Feb 20240.93600.93600.89800.90600.9060-
19 Feb 20240.97600.97600.89600.90600.9060-
16 Feb 20240.98600.98600.92000.92000.9200-
15 Feb 20240.99200.99200.93800.93800.9380-
14 Feb 20240.95400.95400.93200.93600.9360-
13 Feb 20240.99200.99400.93400.93400.9340-
12 Feb 20241.04501.04500.94400.95600.9560-
09 Feb 20240.97200.97200.93600.96800.9680-
08 Feb 20240.96800.96800.93400.93600.9360-
07 Feb 20240.96200.96200.93400.93600.9360-
06 Feb 20240.98600.98600.92800.92800.9280-
05 Feb 20240.96800.96800.92800.92800.9280-
02 Feb 20240.99200.99200.93600.93600.9360-
01 Feb 20241.02501.02500.93800.93800.9380-
31 Jan 20240.94000.99400.94000.99400.9940-
30 Jan 20240.96000.96000.96000.96000.9600-
29 Jan 20240.98800.98800.98800.98800.9880-
26 Jan 20240.97000.97000.97000.97000.9700-
25 Jan 20240.97200.97200.97200.97200.9720-
24 Jan 20240.97800.97800.97800.97800.9780-
23 Jan 20241.00501.00501.00501.00501.0050-
22 Jan 20240.99800.99800.99800.99800.9980-
19 Jan 20241.00001.00001.00001.00001.0000-
18 Jan 20241.00501.00501.00501.00501.0050-
17 Jan 20241.00001.00001.00001.00001.0000-
16 Jan 20241.00501.00501.00501.00501.0050-
15 Jan 20241.05001.05001.05001.05001.0500-
12 Jan 20241.05001.05001.05001.05001.0500-
11 Jan 20241.02501.02501.02501.02501.0250-
10 Jan 20241.04001.04001.04001.04001.0400-
09 Jan 20241.05001.05001.05001.05001.0500-
08 Jan 20241.07001.07001.07001.07001.0700-
05 Jan 20241.02501.02501.02501.02501.0250-
04 Jan 20241.06001.06001.06001.06001.0600-
03 Jan 20241.05501.05501.05501.05501.0550-
02 Jan 20241.03001.03001.03001.03001.0300-
29 Dec 20231.03501.03501.03501.03501.0350-
28 Dec 20231.10501.10501.10501.10501.1050-
27 Dec 20231.13501.13501.13501.13501.1350-
22 Dec 20231.06501.06501.06501.06501.0650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...