UK markets closed

DRDGOLD Limited (DUB1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7150+0.0050 (+0.70%)
At close: 08:05AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.71500.71500.71500.71500.7150-
02 May 20240.71000.71000.71000.71000.7100-
30 Apr 20240.76000.76000.76000.76000.7600-
29 Apr 20240.75500.75500.75500.75500.7550-
26 Apr 20240.75000.75000.75000.75000.7500-
25 Apr 20240.71000.71000.71000.71000.7100-
24 Apr 20240.72000.72000.72000.72000.7200-
23 Apr 20240.72000.72000.72000.72000.7200-
22 Apr 20240.78000.78000.78000.78000.7800-
19 Apr 20240.78000.78000.78000.78000.7800-
18 Apr 20240.77500.77500.77500.77500.7750-
17 Apr 20240.77000.77000.77000.77000.7700-
16 Apr 20240.77000.77000.77000.77000.7700-
15 Apr 20240.77500.77500.77500.77500.7750-
12 Apr 20240.80000.80000.80000.80000.8000-
11 Apr 20240.79000.79000.79000.79000.7900-
10 Apr 20240.79500.79500.79500.79500.7950-
09 Apr 20240.79000.79000.79000.79000.7900-
08 Apr 20240.80000.83000.80000.80000.80007,550
05 Apr 20240.77000.77000.77000.77000.77001,400
04 Apr 20240.80000.80000.80000.80000.8000-
03 Apr 20240.76500.76500.76500.76500.7650-
02 Apr 20240.75500.75500.75500.75500.7550-
28 Mar 20240.72500.72500.72500.72500.7250-
27 Mar 20240.71500.71500.71500.71500.7150-
26 Mar 20240.70500.74000.70500.74000.74002,500
25 Mar 20240.72500.72500.72500.72500.7250-
22 Mar 20240.70000.70000.70000.70000.7000-
21 Mar 20240.72000.72000.72000.72000.7200-
20 Mar 20240.68000.68000.68000.68000.6800-
19 Mar 20240.66000.66000.66000.66000.6600-
18 Mar 20240.72500.72500.72500.72500.7250-
15 Mar 20240.74000.74000.74000.74000.7400-
14 Mar 20240.74500.74500.74500.74500.7450-
13 Mar 20240.71000.75000.71000.75000.75001,000
12 Mar 20240.74000.74000.74000.74000.7400-
11 Mar 20240.72500.72500.72500.72500.7250-
08 Mar 20240.72500.74000.72500.74000.74002,000
07 Mar 20240.70500.72500.70500.72500.7250200
06 Mar 20240.70500.70500.70500.70500.7050-
06 Mar 20240.2 Dividend
05 Mar 20240.71000.71000.71000.71000.5100-
04 Mar 20240.67000.67000.67000.67000.4813-
01 Mar 20240.62000.62000.62000.62000.4454-
29 Feb 20240.59500.59500.59500.59500.4274-
28 Feb 20240.61500.61500.60500.60500.43462,000
27 Feb 20240.62000.62000.62000.62000.4454-
26 Feb 20240.61500.61500.61500.61500.4418-
23 Feb 20240.61000.61000.61000.61000.4382-
22 Feb 20240.63500.63500.63500.63500.4561-
21 Feb 20240.65000.65000.65000.65000.4669-
20 Feb 20240.65000.65000.65000.65000.4669-
19 Feb 20240.65500.65500.65500.65500.4705-
16 Feb 20240.63500.63500.63500.63500.4561-
15 Feb 20240.61000.61000.61000.61000.4382-
14 Feb 20240.65500.65500.65500.65500.4705-
13 Feb 20240.69000.69000.69000.69000.4956-
12 Feb 20240.67000.67000.67000.67000.4813-
09 Feb 20240.69500.69500.69500.69500.4992-
08 Feb 20240.71000.71000.71000.71000.5100-
07 Feb 20240.72000.72000.72000.72000.5172-
06 Feb 20240.74000.74000.74000.74000.5315-
05 Feb 20240.72000.72000.72000.72000.5172-
02 Feb 20240.74000.74000.74000.74000.5315-
01 Feb 20240.71000.71000.71000.71000.5100-
31 Jan 20240.71000.71000.71000.71000.5100-
30 Jan 20240.71000.71000.71000.71000.5100-
29 Jan 20240.71500.73000.71500.73000.52444,000
26 Jan 20240.70000.70000.70000.70000.5028-
25 Jan 20240.68500.68500.68500.68500.4920-
24 Jan 20240.67500.67500.67500.67500.4849-
23 Jan 20240.68000.68000.68000.68000.4885-
22 Jan 20240.67000.67000.67000.67000.4813-
19 Jan 20240.67000.67000.67000.67000.4813-
18 Jan 20240.68000.68000.68000.68000.4885-
17 Jan 20240.67500.67500.67500.67500.4849-
16 Jan 20240.73000.73500.73000.73500.5280300
15 Jan 20240.70000.70000.70000.70000.5028-
12 Jan 20240.66500.70000.66500.70000.50285,000
11 Jan 20240.67500.67500.67500.67500.4849-
10 Jan 20240.67500.67500.67500.67500.4849-
09 Jan 20240.69000.71500.69000.71500.51365,000
08 Jan 20240.69000.69000.69000.69000.4956-
05 Jan 20240.72000.75500.72000.75500.5423750
04 Jan 20240.71500.71500.71500.71500.5136-
03 Jan 20240.72000.72000.72000.72000.5172-
02 Jan 20240.73500.75000.73500.75000.53871,000
29 Dec 20230.75000.75000.75000.75000.5387-
28 Dec 20230.75500.75500.75500.75500.5423-
27 Dec 20230.74000.74000.74000.74000.5315-
22 Dec 20230.74000.74000.74000.74000.5315-
21 Dec 20230.69500.74000.69500.72500.520812,000
20 Dec 20230.74500.74500.74500.74500.5351-
19 Dec 20230.71500.74500.71500.73000.524413,300
18 Dec 20230.70000.73000.70000.73000.524410,000
15 Dec 20230.70500.76000.70500.70500.506414,000
14 Dec 20230.77500.80000.77500.80000.57461,000
13 Dec 20230.72000.72000.72000.72000.5172-
12 Dec 20230.76000.76000.74000.74500.53511,000
11 Dec 20230.76500.77000.76500.77000.55312,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...