UK markets closed

DRDGold Ltd (DUB1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.75000.0000 (0.00%)
At close: 08:03AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.75000.75000.75000.75000.75004,000
02 May 20240.75000.75000.75000.75000.7500-
30 Apr 20240.76000.76000.76000.76000.7600-
29 Apr 20240.75500.75500.75500.75500.7550-
26 Apr 20240.75000.75000.75000.75000.7500-
25 Apr 20240.75000.75000.75000.75000.7500-
24 Apr 20240.76000.76000.76000.76000.7600-
23 Apr 20240.76000.76000.76000.76000.7600-
22 Apr 20240.81000.81000.81000.81000.8100-
19 Apr 20240.81000.81000.81000.81000.8100-
18 Apr 20240.81000.81000.81000.81000.8100-
17 Apr 20240.81000.81000.81000.81000.8100-
16 Apr 20240.81000.81000.81000.81000.8100-
15 Apr 20240.81500.81500.81500.81500.8150-
12 Apr 20240.82500.82500.82500.82500.8250-
11 Apr 20240.82500.82500.82500.82500.8250-
10 Apr 20240.82500.82500.82500.82500.8250-
09 Apr 20240.82500.82500.82500.82500.8250-
08 Apr 20240.80000.82500.80000.82500.82504,000
05 Apr 20240.80000.80000.80000.80000.8000-
04 Apr 20240.80000.80000.80000.80000.8000-
03 Apr 20240.76500.76500.76500.76500.7650-
02 Apr 20240.75500.75500.75500.75500.7550-
28 Mar 20240.73000.73000.73000.73000.7300-
27 Mar 20240.72500.72500.72500.72500.7250-
26 Mar 20240.72500.72500.72500.72500.7250-
25 Mar 20240.72500.72500.72500.72500.7250-
22 Mar 20240.71500.71500.71500.71500.7150-
21 Mar 20240.71500.71500.71500.71500.7150-
20 Mar 20240.71000.71000.71000.71000.7100-
19 Mar 20240.72000.72000.72000.72000.7200-
18 Mar 20240.74500.74500.74500.74500.7450-
15 Mar 20240.74500.74500.74500.74500.7450-
14 Mar 20240.74500.74500.74500.74500.7450-
13 Mar 20240.74500.74500.74500.74500.7450-
12 Mar 20240.74500.74500.74500.74500.7450-
11 Mar 20240.72500.72500.72500.72500.7250-
08 Mar 20240.72500.72500.72500.72500.7250-
07 Mar 20240.72500.72500.71500.71500.71501,200
06 Mar 20240.72500.72500.72500.72500.7250-
06 Mar 20240.2 Dividend
05 Mar 20240.70500.72500.70500.72500.52502,500
04 Mar 20240.67000.67000.67000.67000.4852-
01 Mar 20240.62500.62500.62500.62500.4526-
29 Feb 20240.61000.62500.61000.62500.45264,000
28 Feb 20240.63500.63500.63500.63500.4598-
27 Feb 20240.64500.64500.64500.64500.4671-
26 Feb 20240.64500.64500.64500.64500.4671-
23 Feb 20240.64500.64500.64500.64500.4671-
22 Feb 20240.65500.65500.65500.65500.4743-
21 Feb 20240.65500.65500.65500.65500.4743-
20 Feb 20240.65500.65500.65500.65500.4743-
19 Feb 20240.65500.65500.65500.65500.4743-
16 Feb 20240.64000.64000.64000.64000.4634-
15 Feb 20240.63500.63500.63500.63500.4598-
14 Feb 20240.67000.67000.67000.67000.4852-
13 Feb 20240.69500.69500.69500.69500.5033-
12 Feb 20240.69500.69500.69500.69500.5033-
09 Feb 20240.71500.71500.71500.71500.5178-
08 Feb 20240.73500.73500.73500.73500.5322-
07 Feb 20240.74000.74000.74000.74000.5359-
06 Feb 20240.74000.74000.74000.74000.5359-
05 Feb 20240.74000.74000.74000.74000.5359-
02 Feb 20240.74000.74000.74000.74000.5359-
01 Feb 20240.72000.72000.72000.72000.5214-
31 Jan 20240.72000.72000.72000.72000.5214-
30 Jan 20240.72000.72000.72000.72000.5214-
29 Jan 20240.72000.72000.72000.72000.5214-
26 Jan 20240.70000.70000.70000.70000.5069-
25 Jan 20240.70000.70000.70000.70000.5069-
24 Jan 20240.70000.70000.70000.70000.5069-
23 Jan 20240.70000.70000.70000.70000.5069-
22 Jan 20240.70000.70000.70000.70000.5069-
19 Jan 20240.70500.70500.70500.70500.5105-
18 Jan 20240.70500.70500.70500.70500.5105-
17 Jan 20240.71500.71500.71500.71500.5178-
16 Jan 20240.73500.73500.73500.73500.5322-
15 Jan 20240.69000.69000.69000.69000.4997-
12 Jan 20240.69000.69000.69000.69000.4997-
11 Jan 20240.70000.70000.70000.70000.5069-
10 Jan 20240.70500.70500.70500.70500.5105-
09 Jan 20240.72000.72000.72000.72000.5214-
08 Jan 20240.72000.72000.72000.72000.5214-
05 Jan 20240.73500.73500.73500.73500.5322-
04 Jan 20240.73500.73500.73500.73500.5322-
03 Jan 20240.74500.74500.74500.74500.5395-
02 Jan 20240.75000.75000.75000.75000.5431-
29 Dec 20230.75000.75000.75000.75000.5431-
28 Dec 20230.75000.75000.75000.75000.5431-
27 Dec 20230.74500.74500.74500.74500.5395-
22 Dec 20230.74500.74500.74500.74500.5395-
21 Dec 20230.74500.74500.74500.74500.5395-
20 Dec 20230.74500.74500.74500.74500.5395-
19 Dec 20230.73000.73000.73000.73000.5286-
18 Dec 20230.73000.73000.73000.73000.5286-
15 Dec 20230.74500.74500.74000.74000.5359500
14 Dec 20230.76500.76500.76500.76500.5540-
13 Dec 20230.73500.73500.73500.73500.5322-
12 Dec 20230.78000.78000.78000.78000.5648-
11 Dec 20230.79500.79500.79500.79500.5757-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...