UK markets close in 5 hours 21 minutes

DRDGold Ltd (DUB1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.73000.0000 (0.00%)
As of 10:58AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.72000.74000.71500.73000.7300-
30 Apr 20240.76000.76500.73000.73000.7300-
29 Apr 20240.76000.78000.76000.77500.7750-
26 Apr 20240.76000.78500.76000.77500.7750-
25 Apr 20240.70500.74500.70500.74500.7450-
24 Apr 20240.72500.73500.72500.73000.7300-
23 Apr 20240.72000.72500.71000.72500.7250-
22 Apr 20240.77500.78000.77000.77000.7700-
19 Apr 20240.78000.79000.77500.79000.79007,000
18 Apr 20240.78500.79500.78500.79500.795020,000
17 Apr 20240.77000.79000.77000.78000.78002,469
16 Apr 20240.77000.78500.77000.77500.7750-
15 Apr 20240.78500.80500.76500.76500.7650-
12 Apr 20240.81000.84500.81000.84500.8450-
11 Apr 20240.79500.80000.78000.78500.7850-
10 Apr 20240.80000.84000.78000.80500.80505,000
09 Apr 20240.79500.82000.79500.81500.8150-
08 Apr 20240.81500.82000.81500.82000.8200-
05 Apr 20240.77000.79000.77000.78500.7850-
04 Apr 20240.80000.82000.78000.82000.8200200
03 Apr 20240.77000.79500.77000.79000.7900-
02 Apr 20240.72500.79000.72500.78000.780030,000
28 Mar 20240.73500.76000.73000.75500.7550-
27 Mar 20240.72000.74000.71500.73000.7300-
26 Mar 20240.72500.74500.72500.72500.7250-
25 Mar 20240.71500.74000.71500.74000.7400-
22 Mar 20240.74500.74500.70000.72500.72502,000
21 Mar 20240.74500.74500.72500.72500.7250-
20 Mar 20240.70000.70000.68500.70000.70003,570
19 Mar 20240.67500.69500.67500.68000.6800-
18 Mar 20240.70000.71500.70000.70000.7000-
15 Mar 20240.73500.73500.71500.72500.7250-
14 Mar 20240.74000.74500.73500.73500.7350-
13 Mar 20240.70500.74500.70500.74000.7400-
12 Mar 20240.74000.74500.71500.72000.7200-
11 Mar 20240.72500.76000.72500.76000.7600-
08 Mar 20240.72000.73000.71500.71500.7150-
07 Mar 20240.70000.71500.70000.71000.7100-
06 Mar 20240.70000.70000.68000.69500.69505,000
06 Mar 20240.2 Dividend
05 Mar 20240.70000.71500.69500.71500.5150-
04 Mar 20240.67000.68000.67000.68000.48984,300
01 Mar 20240.63000.66000.61500.63500.45744,100
29 Feb 20240.59000.59500.59000.59500.4286-
28 Feb 20240.61000.61000.58500.58500.4214-
27 Feb 20240.62000.62000.61500.62000.4466-
26 Feb 20240.61500.62500.61000.61000.4394-
23 Feb 20240.61000.61500.59500.59500.4286-
22 Feb 20240.63500.64000.61500.61500.4430-
21 Feb 20240.64500.65000.62500.62500.4502-
20 Feb 20240.64500.65500.64500.64500.4646-
19 Feb 20240.64500.66000.64500.65500.4718-
16 Feb 20240.62500.64500.62500.64500.4646-
15 Feb 20240.61000.64000.61000.63500.4574-
14 Feb 20240.65000.65500.61500.61500.44307,350
13 Feb 20240.68500.69000.68000.69000.4970-
12 Feb 20240.67000.67500.66500.66500.4790-
09 Feb 20240.68500.69000.66500.66500.4790-
08 Feb 20240.70500.71000.70500.70500.5078-
07 Feb 20240.71500.72000.71500.72000.5186-
06 Feb 20240.73500.74000.72000.72500.5222-
05 Feb 20240.71000.71500.70500.70500.5078-
02 Feb 20240.74000.74500.71000.71500.5150-
01 Feb 20240.71000.71000.70500.71000.5114-
31 Jan 20240.70500.71000.70500.71000.5114-
30 Jan 20240.71000.72000.69500.69500.5006-
29 Jan 20240.71000.73000.71000.71000.5114-
26 Jan 20240.69000.71000.69000.71000.5114-
25 Jan 20240.68000.70000.68000.69000.4970-
24 Jan 20240.67000.71500.67000.71000.5114-
23 Jan 20240.67500.69000.67500.69000.4970-
22 Jan 20240.66500.67000.65000.65000.4682-
19 Jan 20240.67000.69000.67000.68000.4898-
18 Jan 20240.68000.69500.67500.67500.4862-
17 Jan 20240.67500.69500.66500.66500.4790-
16 Jan 20240.73000.75000.69500.69500.50065,000
15 Jan 20240.70500.72500.70500.72500.5222-
12 Jan 20240.66500.70500.66500.69500.50061,000
11 Jan 20240.67500.68500.67000.68500.4934-
10 Jan 20240.67500.68000.66000.66000.4754-
09 Jan 20240.68500.69500.68500.69000.4970-
08 Jan 20240.69000.70500.68500.68500.49347,350
05 Jan 20240.71500.71500.69500.69500.5006-
04 Jan 20240.72500.72500.72500.72500.5222-
03 Jan 20240.72500.73000.72500.72500.5222-
02 Jan 20240.73000.74500.73000.74500.5366-
29 Dec 20230.74000.75000.72500.72500.5222-
28 Dec 20230.75500.75500.75000.75000.5402-
27 Dec 20230.74500.75000.74000.75000.54025,000
22 Dec 20230.73000.74500.73000.74500.5366-
21 Dec 20230.74000.75000.74000.74000.5330-
20 Dec 20230.74000.77000.74000.77000.5546-
19 Dec 20230.71500.74000.71500.74000.5330-
18 Dec 20230.68500.74500.68500.71500.515030,000
15 Dec 20230.76000.76000.68500.69000.49702,260
14 Dec 20230.76500.79000.73000.73000.5258-
13 Dec 20230.71000.73500.71000.71000.5114-
12 Dec 20230.74500.75500.71500.71500.5150-
11 Dec 20230.76500.77000.75500.75500.5438-
08 Dec 20230.79500.79500.78000.78000.5618-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...