ProShares UltraShort Oil & Gas (DUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00007000 | 2024-04-22 2:24PM EDT | 7.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DUG240517C00008000 | 2024-05-01 2:00PM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DUG240517C00009000 | 2024-05-01 2:34PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 0.00% |
| DUG240517C00010000 | 2024-05-01 12:36PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-05-01 11:27AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.