UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,301.50 -7.10 (-0.31%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,260.56 +240.96 (+0.47%)
ProShares UltraShort Oil & Gas (DUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517C00007000 | 2024-04-22 2:24PM EDT | 7.00 | 1.85 | 1.40 | 3.80 | 0.00 | - | - | 1 | 123.44% |
| DUG240517C00008000 | 2024-05-01 2:00PM EDT | 8.00 | 1.70 | 0.40 | 2.65 | 0.00 | - | 5 | 9 | 284.77% |
| DUG240517C00009000 | 2024-05-03 3:37PM EDT | 9.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 5 | 39 | 47.27% |
| DUG240517C00010000 | 2024-05-01 12:36PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 31 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUG240517P00009000 | 2024-05-01 11:27AM EDT | 9.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 30 | 117.58% |
© 2024 Yahoo. All rights reserved.